Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 2:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.09. 17:0009.09. 17:00
10.09. 17:0011.09. 17:0012.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.09.2025 12:07:0900,003313 800,003115 000,002115 002,002015 752,0016 112,002016 800,00300,0000,0000,000
10.09.2025 12:07:0500,003313 800,003115 000,002115 002,002015 752,0016 800,00100,0000,0000,0000,000
10.09.2025 12:07:0500,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 12:07:0500,0000,001313 800,001115 000,00115 002,0016 110,002016 800,00300,0000,0000,000
10.09.2025 12:05:3800,003313 800,003115 000,002115 002,002015 750,0016 110,002016 800,00300,0000,0000,000
10.09.2025 12:05:3400,003313 800,003115 000,002115 002,002015 750,0016 800,00100,0000,0000,0000,000
10.09.2025 12:05:3400,003313 800,003115 000,002115 002,002015 750,0016 800,00100,0000,0000,0000,000
10.09.2025 12:05:3400,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 12:05:3400,0000,001313 800,001115 000,00115 002,0016 102,002016 800,00300,0000,0000,000
10.09.2025 12:02:2000,003313 800,003115 000,002115 002,002015 742,0016 102,002016 800,00300,0000,0000,000
10.09.2025 12:02:2000,003313 800,003115 000,002115 002,002015 742,0016 102,002016 800,00300,0000,0000,000
10.09.2025 12:01:5000,003313 800,003115 000,002115 002,002015 742,0016 800,00100,0000,0000,0000,000
10.09.2025 12:01:4800,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 12:01:4800,0000,001313 800,001115 000,00115 002,0016 104,002016 800,00300,0000,0000,000
10.09.2025 12:00:2300,003313 800,003115 000,002115 002,002015 744,0016 104,002016 800,00300,0000,0000,000
10.09.2025 12:00:1900,003313 800,003115 000,002115 002,002015 744,0016 800,00100,0000,0000,0000,000
10.09.2025 12:00:1900,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 12:00:1900,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 12:00:1900,0000,001313 800,001115 000,00115 002,0016 100,002016 800,00300,0000,0000,000
10.09.2025 11:59:3900,003313 800,003115 000,002115 002,002015 740,0016 100,002016 800,00300,0000,0000,000
10.09.2025 11:59:3900,003313 800,003115 000,002115 002,002015 740,0016 100,002016 800,00300,0000,0000,000
10.09.2025 11:59:3400,003313 800,003115 000,002115 002,002015 740,0016 800,00100,0000,0000,0000,000
10.09.2025 11:59:3400,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 11:59:3400,0000,001313 800,001115 000,00115 002,0016 116,002016 800,00300,0000,0000,000
10.09.2025 11:58:5400,003313 800,003115 000,002115 002,002015 756,0016 116,002016 800,00300,0000,0000,000
10.09.2025 11:58:5000,003313 800,003115 000,002115 002,002015 756,0016 800,00100,0000,0000,0000,000
10.09.2025 11:58:5000,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 11:58:5000,0000,001313 800,001115 000,00115 002,0016 100,002016 800,00300,0000,0000,000
10.09.2025 11:58:0900,003313 800,003115 000,002115 002,002015 740,0016 100,002016 800,00300,0000,0000,000
10.09.2025 11:58:0500,003313 800,003115 000,002115 002,002015 740,0016 800,00100,0000,0000,0000,000
10.09.2025 11:58:0500,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 11:58:0500,0000,001313 800,001115 000,00115 002,0016 114,002016 800,00300,0000,0000,000
10.09.2025 11:56:3800,003313 800,003115 000,002115 002,002015 754,0016 114,002016 800,00300,0000,0000,000
10.09.2025 11:56:3400,003313 800,003115 000,002115 002,002015 754,0016 800,00100,0000,0000,0000,000
10.09.2025 11:56:3400,003313 800,003115 000,002115 002,002015 754,0016 800,00100,0000,0000,0000,000
10.09.2025 11:56:3400,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 11:56:3400,0000,001313 800,001115 000,00115 002,0016 102,002016 800,00300,0000,0000,000
10.09.2025 11:55:0800,003313 800,003115 000,002115 002,002015 742,0016 102,002016 800,00300,0000,0000,000
10.09.2025 11:55:0400,003313 800,003115 000,002115 002,002015 742,0016 800,00100,0000,0000,0000,000
10.09.2025 11:55:0400,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 11:55:0400,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 11:55:0400,0000,001313 800,001115 000,00115 002,0016 104,002016 800,00300,0000,0000,000
10.09.2025 11:53:3900,003313 800,003115 000,002115 002,002015 744,0016 104,002016 800,00300,0000,0000,000
10.09.2025 11:53:3500,003313 800,003115 000,002115 002,002015 744,0016 800,00100,0000,0000,0000,000
10.09.2025 11:53:3500,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 11:53:3500,0000,001313 800,001115 000,00115 002,0016 106,002016 800,00300,0000,0000,000
10.09.2025 11:46:0600,003313 800,003115 000,002115 002,002015 746,0016 106,002016 800,00300,0000,0000,000
10.09.2025 11:46:0600,003313 800,003115 000,002115 002,002015 746,0016 106,002016 800,00300,0000,0000,000
10.09.2025 11:46:0300,003313 800,003115 000,002115 002,002015 746,0016 800,00100,0000,0000,0000,000
10.09.2025 11:46:0300,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000